ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,745 Value ($000) $501 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 25,869 Value ($000) $528 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 20,155 Value ($000) $443 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 27,543 Value ($000) $610 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 11,730 Value ($000) $257 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 12,113 Value ($000) $254 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 12,410 Value ($000) $259 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 15,113 Value ($000) $315 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 15,107 Value ($000) $303 Avg Close $15.96 Range $15.11 - $16.83
Q2 2018
Shares 9,466 Value ($000) $156 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 9,466 Value ($000) $150 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 11,291 Value ($000) $177 Avg Close $7.48 Range $7.21 - $7.65