ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,826 Value ($000) $517 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 58,615 Value ($000) $1,220 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 64,565 Value ($000) $1,293 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 64,735 Value ($000) $1,260 Avg Close $15.48 Range $14.81 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,826	$517	$17.90	$17.19 - $18.65
Q1 2024	58,615	$1,220	$16.97	$16.50 - $17.82
Q4 2023	64,565	$1,293	$15.96	$15.11 - $16.83
Q3 2023	64,735	$1,260	$15.48	$14.81 - $16.12