ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 98,148 Value ($000) $1,529 Avg Close $8.36 Range $7.47 - $8.87

Q3 2018

Shares 120,477 Value ($000) $2,546 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 121,242 Value ($000) $1,994 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 102,254 Value ($000) $1,630 Avg Close $7.48 Range $7.06 - $7.79

Q4 2017

Shares 100,033 Value ($000) $1,573 Avg Close $7.48 Range $7.21 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	98,148	$1,529	$8.36	$7.47 - $8.87
Q3 2018	120,477	$2,546	$8.47	$8.03 - $8.77
Q2 2018	121,242	$1,994	$7.94	$7.42 - $8.28
Q1 2018	102,254	$1,630	$7.48	$7.06 - $7.79
Q4 2017	100,033	$1,573	$7.48	$7.21 - $7.65