ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,265 Value ($000) $24 Avg Close $11.38 Range $10.33 - $12.22
Q2 2020
Shares 1,265 Value ($000) $18 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 1,265 Value ($000) $14 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 1,265 Value ($000) $24 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 2,265 Value ($000) $42 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 1,265 Value ($000) $23 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,265 Value ($000) $22 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 1,265 Value ($000) $20 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 1,265 Value ($000) $22 Avg Close $8.47 Range $8.03 - $8.77