ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45 Value ($000) $1 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 45 Value ($000) $1 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 45 Value ($000) $1 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 45 Value ($000) $1 Avg Close $19.38 Range $18.52 - $20.24
Q2 2024
Shares 800 Value ($000) $17 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 800 Value ($000) $17 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 800 Value ($000) $16 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 800 Value ($000) $16 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 800 Value ($000) $15 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 800 Value ($000) $15 Avg Close $14.33 Range $12.98 - $15.20
Q3 2022
Shares 800 Value ($000) $14 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 800 Value ($000) $14 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 800 Value ($000) $17 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 800 Value ($000) $17 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 800 Value ($000) $16 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 800 Value ($000) $16 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 1,050 Value ($000) $19 Avg Close $11.38 Range $10.33 - $12.22