ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 621 Value ($000) $12 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 605 Value ($000) $11 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 605 Value ($000) $11 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 100 Value ($000) $2 Avg Close $13.92 Range $12.26 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	621	$12	$14.38	$13.58 - $15.16
Q1 2023	605	$11	$14.33	$12.98 - $15.20
Q4 2022	605	$11	$13.85	$12.13 - $14.57
Q3 2022	100	$2	$13.92	$12.26 - $14.87