ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 220 Value ($000) $4 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 220 Value ($000) $3 Avg Close $8.68 Range $7.88 - $9.11