ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,656 Value ($000) $1,765 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 92,592 Value ($000) $2,027 Avg Close $19.38 Range $18.52 - $20.24

Q2 2023

Shares 16,869 Value ($000) $317 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 18,811 Value ($000) $344 Avg Close $14.33 Range $12.98 - $15.20

Q4 2021

Shares 12,200 Value ($000) $259 Avg Close $13.96 Range $13.29 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,656	$1,765	$20.85	$19.58 - $21.80
Q4 2024	92,592	$2,027	$19.38	$18.52 - $20.24
Q2 2023	16,869	$317	$14.38	$13.58 - $15.16
Q1 2023	18,811	$344	$14.33	$12.98 - $15.20
Q4 2021	12,200	$259	$13.96	$13.29 - $14.62