ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,735 Value ($000) $2,281 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 126,045 Value ($000) $2,573 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 137,796 Value ($000) $3,026 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 157,906 Value ($000) $3,499 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 154,680 Value ($000) $3,386 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 41,408 Value ($000) $867 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 37,271 Value ($000) $1 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 38,581 Value ($000) $1 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 37,586 Value ($000) $1 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 56,564 Value ($000) $1 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 51,984 Value ($000) $1 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 56,946 Value ($000) $1 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 55,392 Value ($000) $1 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 44,669 Value ($000) $754 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 38,023 Value ($000) $682 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 37,800 Value ($000) $792 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 38,206 Value ($000) $810 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 39,004 Value ($000) $793 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 38,769 Value ($000) $759 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 14,375 Value ($000) $269 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 10,569 Value ($000) $179 Avg Close $9.58 Range $8.32 - $10.75