ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Windsor Advisory Group, LLC's Holding History (CIK: 0001739953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,144 Value ($000) $248 Avg Close $21.33 Range $19.60 - $22.39
Q3 2024
Shares 11,402 Value ($000) $239 Avg Close $18.23 Range $16.88 - $18.78