ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,808 Value ($000) $643 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 12,174 Value ($000) $248 Avg Close $21.33 Range $19.60 - $22.39

Q4 2023

Shares 57,147 Value ($000) $1,145 Avg Close $15.96 Range $15.11 - $16.83

Q1 2020

Shares 32,141 Value ($000) $346 Avg Close $9.57 Range $4.60 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,808	$643	$19.79	$18.36 - $20.64
Q3 2025	12,174	$248	$21.33	$19.60 - $22.39
Q4 2023	57,147	$1,145	$15.96	$15.11 - $16.83
Q1 2020	32,141	$346	$9.57	$4.60 - $10.93