ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 91,458 Value ($000) $1,276 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 91,458 Value ($000) $1,322 Avg Close $7.90 Range $5.17 - $9.48