ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,752 Value ($000) $240 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 24,516 Value ($000) $538 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 41,020 Value ($000) $909 Avg Close $20.85 Range $19.58 - $21.80

Q3 2024

Shares 80,812 Value ($000) $1,692 Avg Close $18.23 Range $16.88 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,752	$240	$21.33	$19.60 - $22.39
Q2 2025	24,516	$538	$19.97	$17.08 - $21.13
Q1 2025	41,020	$909	$20.85	$19.58 - $21.80
Q3 2024	80,812	$1,692	$18.23	$16.88 - $18.78