ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $0 Avg Close $19.79 Range $18.36 - $20.64
Q4 2024
Shares 600 Value ($000) $0 Avg Close $19.38 Range $18.52 - $20.24
Q1 2024
Shares 56,000 Value ($000) $1 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 100 Value ($000) $0 Avg Close $15.96 Range $15.11 - $16.83
Q3 2021
Shares 2,000 Value ($000) $40 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 3,000 Value ($000) $58 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 10,593 Value ($000) $198 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 4,000 Value ($000) $67 Avg Close $9.58 Range $8.32 - $10.75