ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18 Value ($000) $0 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 18 Value ($000) $0 Avg Close $7.44 Range $6.98 - $7.70
Q4 2015
Shares 187 Value ($000) $3 Avg Close $5.76 Range $5.23 - $6.03