ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,077 Value ($000) $1,539 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 74,725 Value ($000) $1,525 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 20,458 Value ($000) $449 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 26,715 Value ($000) $585 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 48,906 Value ($000) $1,024 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 58,399 Value ($000) $1,217 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 16,855 Value ($000) $351 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 16,099 Value ($000) $325 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 13,978 Value ($000) $262 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 13,234 Value ($000) $249 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 13,393 Value ($000) $242 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 13,038 Value ($000) $241 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 12,525 Value ($000) $243 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 12,512 Value ($000) $224 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 12,061 Value ($000) $223 Avg Close $14.63 Range $13.59 - $15.72
Q3 2021
Shares 2,065 Value ($000) $42 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 1,326 Value ($000) $26 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 2,778 Value ($000) $52 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 3,940 Value ($000) $67 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 3,940 Value ($000) $55 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 3,167 Value ($000) $46 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 1,253 Value ($000) $14 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 1,268 Value ($000) $24 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 1,268 Value ($000) $24 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 1,284 Value ($000) $23 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,284 Value ($000) $22 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 1,446 Value ($000) $23 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 284 Value ($000) $5 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 1,478 Value ($000) $24 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 1,598 Value ($000) $25 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 964 Value ($000) $15 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 462 Value ($000) $8 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 462 Value ($000) $8 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 300 Value ($000) $5 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 300 Value ($000) $5 Avg Close $6.62 Range $6.28 - $7.14