ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112 Value ($000) $2 Avg Close $20.85 Range $19.58 - $21.80
Q1 2024
Shares 8,005 Value ($000) $167 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 8,289 Value ($000) $166 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 8,484 Value ($000) $165 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 8,484 Value ($000) $159 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 8,484 Value ($000) $155 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 7,726 Value ($000) $143 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 7,726 Value ($000) $130 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 9,662 Value ($000) $173 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 10,793 Value ($000) $226 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 2,106 Value ($000) $45 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 2,576 Value ($000) $52 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 2,576 Value ($000) $50 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 2,576 Value ($000) $48 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 2,576 Value ($000) $44 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 2,576 Value ($000) $36 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 2,576 Value ($000) $37 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 2,576 Value ($000) $28 Avg Close $9.57 Range $4.60 - $10.93