ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500 Value ($000) $9 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 500 Value ($000) $10 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 519 Value ($000) $11 Avg Close $13.96 Range $13.29 - $14.62

Q3 2018

Shares 105 Value ($000) $2 Avg Close $8.47 Range $8.03 - $8.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500	$9	$13.84	$12.20 - $15.83
Q1 2022	500	$10	$14.63	$13.59 - $15.72
Q4 2021	519	$11	$13.96	$13.29 - $14.62
Q3 2018	105	$2	$8.47	$8.03 - $8.77