ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,885 Value ($000) $32 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,885 Value ($000) $34 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,885 Value ($000) $39 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 1,885 Value ($000) $40 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 2,096 Value ($000) $43 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 2,096 Value ($000) $41 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 2,633 Value ($000) $49 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 2,633 Value ($000) $44 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 2,606 Value ($000) $36 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 8,133 Value ($000) $118 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 15,584 Value ($000) $168 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 19,787 Value ($000) $369 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 20,300 Value ($000) $378 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 43,070 Value ($000) $773 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 21,240 Value ($000) $364 Avg Close $8.68 Range $7.88 - $9.11
Q3 2018
Shares 29,372 Value ($000) $505 Avg Close $8.47 Range $8.03 - $8.77