ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

RVW Wealth, LLC's Holding History (CIK: 0001756543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,441 Value ($000) $203 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 11,287 Value ($000) $212 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 11,287 Value ($000) $206 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 11,884 Value ($000) $219 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 11,149 Value ($000) $188 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 11,149 Value ($000) $200 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 11,149 Value ($000) $234 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 10,918 Value ($000) $231 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 13,114 Value ($000) $0 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 12,941 Value ($000) $0 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 12,941 Value ($000) $1,000 Avg Close $11.38 Range $10.33 - $12.22