ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835 Value ($000) $37 Avg Close $19.79 Range $18.36 - $20.64

Q1 2025

Shares 1,835 Value ($000) $41 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 1,835 Value ($000) $40 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 1,835 Value ($000) $38 Avg Close $18.23 Range $16.88 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835	$37	$19.79	$18.36 - $20.64
Q1 2025	1,835	$41	$20.85	$19.58 - $21.80
Q4 2024	1,835	$40	$19.38	$18.52 - $20.24
Q3 2024	1,835	$38	$18.23	$16.88 - $18.78