ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,356 Value ($000) $978 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 39,888 Value ($000) $814 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 24,758 Value ($000) $544 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 16,943 Value ($000) $375 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 11,321 Value ($000) $248 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 11,291 Value ($000) $236 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,208 Value ($000) $213 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 9,652 Value ($000) $201 Avg Close $16.97 Range $16.50 - $17.82