ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,523 Value ($000) $1,072 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 55,454 Value ($000) $1,080 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 54,343 Value ($000) $1,021 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 52,995 Value ($000) $968 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 52,223 Value ($000) $965 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 51,465 Value ($000) $869 Avg Close $13.92 Range $12.26 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,523	$1,072	$15.96	$15.11 - $16.83
Q3 2023	55,454	$1,080	$15.48	$14.81 - $16.12
Q2 2023	54,343	$1,021	$14.38	$13.58 - $15.16
Q1 2023	52,995	$968	$14.33	$12.98 - $15.20
Q4 2022	52,223	$965	$13.85	$12.13 - $14.57
Q3 2022	51,465	$869	$13.92	$12.26 - $14.87