ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,618 Value ($000) $1,368 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 50,318 Value ($000) $1,027 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 48,431 Value ($000) $1,064 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 21,270 Value ($000) $471 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 15,347 Value ($000) $336 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 11,879 Value ($000) $249 Avg Close $18.23 Range $16.88 - $18.78
Q4 2023
Shares 29,979 Value ($000) $600 Avg Close $15.96 Range $15.11 - $16.83