ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,837 Value ($000) $4,285 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 222,457 Value ($000) $4,540 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 232,532 Value ($000) $5,106 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 229,630 Value ($000) $5,089 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 181,631 Value ($000) $3,976 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 116,291 Value ($000) $2,435 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 90,914 Value ($000) $1,895 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 85,381 Value ($000) $1,778 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 72,159 Value ($000) $1,445 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 69,707 Value ($000) $1,357 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 68,095 Value ($000) $1,280 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 65,273 Value ($000) $1,193 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 62,870 Value ($000) $1,161 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 59,986 Value ($000) $1,013 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 48,573 Value ($000) $871 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 44,870 Value ($000) $940 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 35,369 Value ($000) $749 Avg Close $13.96 Range $13.29 - $14.62