ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,159 Value ($000) $310 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 19,094 Value ($000) $400 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 17,924 Value ($000) $374 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 17,874 Value ($000) $372 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 18,924 Value ($000) $379 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 18,700 Value ($000) $364 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 18,950 Value ($000) $356 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 18,850 Value ($000) $344 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 18,850 Value ($000) $348 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 20,115 Value ($000) $339 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 22,750 Value ($000) $407 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 23,550 Value ($000) $493 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 23,452 Value ($000) $496 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 30,514 Value ($000) $620 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 16,511 Value ($000) $323 Avg Close $12.51 Range $11.72 - $13.01