ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,802 Value ($000) $1,129 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 57,442 Value ($000) $1,172 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 58,430 Value ($000) $1,283 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 57,140 Value ($000) $1,321 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 51,475 Value ($000) $1,127 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 50,505 Value ($000) $1,058 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 47,100 Value ($000) $982 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 47,320 Value ($000) $985 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 48,964 Value ($000) $981 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 81,543 Value ($000) $1,588 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 80,015 Value ($000) $1,503 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 49,062 Value ($000) $897 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 72,729 Value ($000) $1,343 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 65,721 Value ($000) $1,109 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 79,865 Value ($000) $1,506 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 68,741 Value ($000) $1,440 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 64,320 Value ($000) $1,362 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 63,503 Value ($000) $1,310 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 53,951 Value ($000) $1,075 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 47,922 Value ($000) $930 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 48,480 Value ($000) $880 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 34,173 Value ($000) $468 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 39,558 Value ($000) $551 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 39,192 Value ($000) $442 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 38,885 Value ($000) $724 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 38,216 Value ($000) $716 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 41,885 Value ($000) $751 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 43,838 Value ($000) $751 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 39,033 Value ($000) $608 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 34,771 Value ($000) $597 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 33,216 Value ($000) $546 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 34,583 Value ($000) $548 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 35,267 Value ($000) $554 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 37,052 Value ($000) $607 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 37,016 Value ($000) $606 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 36,236 Value ($000) $659 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 17,549 Value ($000) $289 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 15,948 Value ($000) $247 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 13,591 Value ($000) $193 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 12,577 Value ($000) $189 Avg Close $5.37 Range $4.77 - $5.91