ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,110 Value ($000) $447 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 32,758 Value ($000) $669 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 32,005 Value ($000) $703 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 31,319 Value ($000) $694 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 30,655 Value ($000) $671 Avg Close $19.38 Range $18.52 - $20.24
Q1 2020
Shares 10,000 Value ($000) $108 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 15,838 Value ($000) $295 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 15,784 Value ($000) $294 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 15,731 Value ($000) $282 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 15,677 Value ($000) $269 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 15,621 Value ($000) $243 Avg Close $8.36 Range $7.47 - $8.87