ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,574 Value ($000) $356 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 18,249 Value ($000) $372 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 21,680 Value ($000) $476 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 22,631 Value ($000) $502 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 13,389 Value ($000) $293 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 13,763 Value ($000) $288 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 15,016 Value ($000) $313 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 14,873 Value ($000) $310 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 16,181 Value ($000) $324 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 16,699 Value ($000) $325 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 15,944 Value ($000) $300 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 17,183 Value ($000) $314 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 18,314 Value ($000) $338 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 18,056 Value ($000) $305 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 18,195 Value ($000) $326 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 18,785 Value ($000) $394 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 17,062 Value ($000) $377 Avg Close $13.96 Range $13.29 - $14.62