ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,257 Value ($000) $46 Avg Close $19.79 Range $18.36 - $20.64

Q1 2020

Shares 2,869 Value ($000) $31 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 869 Value ($000) $16 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 869 Value ($000) $17 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 869 Value ($000) $16 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 869 Value ($000) $14 Avg Close $8.68 Range $7.88 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,257	$46	$19.79	$18.36 - $20.64
Q1 2020	2,869	$31	$9.57	$4.60 - $10.93
Q4 2019	869	$16	$10.31	$9.90 - $10.59
Q3 2019	869	$17	$10.07	$9.69 - $10.53
Q2 2019	869	$16	$9.39	$9.08 - $9.82
Q1 2019	869	$14	$8.68	$7.88 - $9.11