ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,675 Value ($000) $214 Avg Close $20.85 Range $19.58 - $21.80
Q2 2021
Shares 500 Value ($000) $10 Avg Close $12.51 Range $11.72 - $13.01