ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,028 Value ($000) $2,590 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 122,152 Value ($000) $2,493 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 120,611 Value ($000) $3 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 116,570 Value ($000) $3 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 102,972 Value ($000) $2 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 100,346 Value ($000) $2 Avg Close $18.23 Range $16.88 - $18.78
Q1 2023
Shares 204,426 Value ($000) $4 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 101,604 Value ($000) $2 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 101,973 Value ($000) $1,721 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 92,170 Value ($000) $1,653 Avg Close $13.84 Range $12.20 - $15.83