ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,500 Value ($000) $296 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 13,500 Value ($000) $299 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 13,500 Value ($000) $296 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 11,500 Value ($000) $241 Avg Close $18.23 Range $16.88 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,500	$296	$19.97	$17.08 - $21.13
Q1 2025	13,500	$299	$20.85	$19.58 - $21.80
Q4 2024	13,500	$296	$19.38	$18.52 - $20.24
Q3 2024	11,500	$241	$18.23	$16.88 - $18.78