ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 573 Value ($000) $12 Avg Close $16.97 Range $16.50 - $17.82
Q4 2020
Shares 1,489 Value ($000) $25 Avg Close $9.58 Range $8.32 - $10.75