ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,670 Value ($000) $1,005 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 11,170 Value ($000) $228 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 10,120 Value ($000) $222 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 9,270 Value ($000) $203 Avg Close $19.38 Range $18.52 - $20.24
Q2 2024
Shares 9,820 Value ($000) $205 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 10,520 Value ($000) $219 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 10,520 Value ($000) $211 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 10,520 Value ($000) $205 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 10,420 Value ($000) $196 Avg Close $14.38 Range $13.58 - $15.16