ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630 Value ($000) $94 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 4,630 Value ($000) $94 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 4,630 Value ($000) $102 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 19,633 Value ($000) $435 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 19,248 Value ($000) $421 Avg Close $19.38 Range $18.52 - $20.24
Q3 2020
Shares 4,744 Value ($000) $66 Avg Close $8.55 Range $8.07 - $9.08
Q1 2020
Shares 16,119 Value ($000) $174 Avg Close $9.57 Range $4.60 - $10.93
Q3 2019
Shares 16,727 Value ($000) $312 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 14,018 Value ($000) $251 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 14,010 Value ($000) $240 Avg Close $8.68 Range $7.88 - $9.11