ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,930 Value ($000) $149 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 7,930 Value ($000) $149 Avg Close $14.38 Range $13.58 - $15.16
Q4 2022
Shares 7,842 Value ($000) $145 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 7,794 Value ($000) $132 Avg Close $13.92 Range $12.26 - $14.87
Q4 2019
Shares 14,765 Value ($000) $276 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 2,931 Value ($000) $54 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 2,534 Value ($000) $45 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 6,759 Value ($000) $116 Avg Close $8.68 Range $7.88 - $9.11