ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 910 Value ($000) $17 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 1,360 Value ($000) $23 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,360 Value ($000) $24 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,360 Value ($000) $28 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 1,360 Value ($000) $29 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 1,360 Value ($000) $28 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 2,220 Value ($000) $43 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 2,330 Value ($000) $44 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 1,930 Value ($000) $33 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 4,510 Value ($000) $63 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 3,540 Value ($000) $51 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 3,540 Value ($000) $38 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 325 Value ($000) $6 Avg Close $10.31 Range $9.90 - $10.59