ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,100 Value ($000) $47 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 950 Value ($000) $21 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 950 Value ($000) $20 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 950 Value ($000) $20 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 950 Value ($000) $20 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 1,150 Value ($000) $23 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 700 Value ($000) $14 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 600 Value ($000) $11 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 1,045 Value ($000) $19 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 600 Value ($000) $11 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 600 Value ($000) $10 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 600 Value ($000) $11 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 600 Value ($000) $13 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 600 Value ($000) $13 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 950 Value ($000) $19 Avg Close $13.21 Range $12.76 - $13.85
Q4 2019
Shares 400 Value ($000) $7 Avg Close $10.31 Range $9.90 - $10.59