ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,878 Value ($000) $26 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 1,878 Value ($000) $27 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 1,878 Value ($000) $20 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 1,878 Value ($000) $35 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 1,878 Value ($000) $35 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 1,600 Value ($000) $29 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,600 Value ($000) $29 Avg Close $8.68 Range $7.88 - $9.11