ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,500 Value ($000) $457 Avg Close $13.84 Range $12.20 - $15.83