ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,377 Value ($000) $3,912 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 190,769 Value ($000) $3,894 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 191,504 Value ($000) $4,205 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 185,015 Value ($000) $4,100 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 182,389 Value ($000) $3,992 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 175,653 Value ($000) $3,678 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 165,289 Value ($000) $3,445 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 150,205 Value ($000) $3,127 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 64,114 Value ($000) $1,284 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 61,456 Value ($000) $1,197 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 63,176 Value ($000) $1,187 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 63,969 Value ($000) $1,169 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 63,369 Value ($000) $1,170 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 63,230 Value ($000) $1,067 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 63,968 Value ($000) $1,147 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 56,597 Value ($000) $1,186 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 57,562 Value ($000) $1,220 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 55,984 Value ($000) $1,138 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 55,268 Value ($000) $1,083 Avg Close $12.51 Range $11.72 - $13.01

Q4 2020

Shares 43,228 Value ($000) $730 Avg Close $9.58 Range $8.32 - $10.75

Q2 2020

Shares 51,422 Value ($000) $743 Avg Close $7.90 Range $5.17 - $9.48

Q2 2019

Shares 33,881 Value ($000) $607 Avg Close $9.39 Range $9.08 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,377	$3,912	$19.79	$18.36 - $20.64
Q3 2025	190,769	$3,894	$21.33	$19.60 - $22.39
Q2 2025	191,504	$4,205	$19.97	$17.08 - $21.13
Q1 2025	185,015	$4,100	$20.85	$19.58 - $21.80
Q4 2024	182,389	$3,992	$19.38	$18.52 - $20.24
Q3 2024	175,653	$3,678	$18.23	$16.88 - $18.78
Q2 2024	165,289	$3,445	$17.90	$17.19 - $18.65
Q1 2024	150,205	$3,127	$16.97	$16.50 - $17.82
Q4 2023	64,114	$1,284	$15.96	$15.11 - $16.83
Q3 2023	61,456	$1,197	$15.48	$14.81 - $16.12
Q2 2023	63,176	$1,187	$14.38	$13.58 - $15.16
Q1 2023	63,969	$1,169	$14.33	$12.98 - $15.20
Q4 2022	63,369	$1,170	$13.85	$12.13 - $14.57
Q3 2022	63,230	$1,067	$13.92	$12.26 - $14.87
Q2 2022	63,968	$1,147	$13.84	$12.20 - $15.83
Q1 2022	56,597	$1,186	$14.63	$13.59 - $15.72
Q4 2021	57,562	$1,220	$13.96	$13.29 - $14.62
Q3 2021	55,984	$1,138	$13.21	$12.76 - $13.85
Q2 2021	55,268	$1,083	$12.51	$11.72 - $13.01
Q4 2020	43,228	$730	$9.58	$8.32 - $10.75
Q2 2020	51,422	$743	$7.90	$5.17 - $9.48
Q2 2019	33,881	$607	$9.39	$9.08 - $9.82