ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 164 Value ($000) $2 Avg Close $7.90 Range $5.17 - $9.48