ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,597 Value ($000) $645 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 31,951 Value ($000) $702 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 19,995 Value ($000) $443 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 19,095 Value ($000) $418 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 14,307 Value ($000) $300 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 11,976 Value ($000) $250 Avg Close $17.90 Range $17.19 - $18.65
Q1 2020
Shares 1,728 Value ($000) $19 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 3,128 Value ($000) $58 Avg Close $10.31 Range $9.90 - $10.59