ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,478 Value ($000) $317 Avg Close $19.38 Range $18.52 - $20.24

Q1 2024

Shares 21,190 Value ($000) $441 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 24,883 Value ($000) $498 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 13,327 Value ($000) $259 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 2,536 Value ($000) $48 Avg Close $14.38 Range $13.58 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,478	$317	$19.38	$18.52 - $20.24
Q1 2024	21,190	$441	$16.97	$16.50 - $17.82
Q4 2023	24,883	$498	$15.96	$15.11 - $16.83
Q3 2023	13,327	$259	$15.48	$14.81 - $16.12
Q2 2023	2,536	$48	$14.38	$13.58 - $15.16