ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,330 Value ($000) $28 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 1,300 Value ($000) $27 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 1,300 Value ($000) $27 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 1,300 Value ($000) $26 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 1,300 Value ($000) $25 Avg Close $15.48 Range $14.81 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,330	$28	$18.23	$16.88 - $18.78
Q2 2024	1,300	$27	$17.90	$17.19 - $18.65
Q1 2024	1,300	$27	$16.97	$16.50 - $17.82
Q4 2023	1,300	$26	$15.96	$15.11 - $16.83
Q3 2023	1,300	$25	$15.48	$14.81 - $16.12