ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 850 Value ($000) $12 Avg Close $7.90 Range $5.17 - $9.48