ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Emergent Wealth Advisors, LLC's Holding History (CIK: 0001799880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,667 Value ($000) $212 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 9,867 Value ($000) $219 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 9,867 Value ($000) $216 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 9,867 Value ($000) $207 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 9,867 Value ($000) $206 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 9,867 Value ($000) $205 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 20,584 Value ($000) $412 Avg Close $15.96 Range $15.11 - $16.83