ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,850 Value ($000) $300 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 14,850 Value ($000) $303 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 14,850 Value ($000) $326 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 14,850 Value ($000) $329 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 14,850 Value ($000) $325 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 14,850 Value ($000) $311 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 14,850 Value ($000) $309 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 14,850 Value ($000) $309 Avg Close $16.97 Range $16.50 - $17.82
Q3 2021
Shares 7,500 Value ($000) $147 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 7,500 Value ($000) $147 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 7,500 Value ($000) $140 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 7,500 Value ($000) $127 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 7,500 Value ($000) $105 Avg Close $8.55 Range $8.07 - $9.08