ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,482 Value ($000) $31 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 788 Value ($000) $16 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 479 Value ($000) $9 Avg Close $12.51 Range $11.72 - $13.01

Q3 2020

Shares 385 Value ($000) $5 Avg Close $8.55 Range $8.07 - $9.08

Q2 2020

Shares 375 Value ($000) $5 Avg Close $7.90 Range $5.17 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,482	$31	$13.96	$13.29 - $14.62
Q3 2021	788	$16	$13.21	$12.76 - $13.85
Q2 2021	479	$9	$12.51	$11.72 - $13.01
Q3 2020	385	$5	$8.55	$8.07 - $9.08
Q2 2020	375	$5	$7.90	$5.17 - $9.48